Pular para o conteúdo
Notícias
Glossário
Quantitativo
⌕
Buscar
Assuntos
Commodities
Economia
Empresas
Finanças Pessoais
Internacional
Mercado
Cotações
Dados: OpLab
ABEV3
R$ 15,41
+0.33%
ALOS3
R$ 29,65
+0.54%
AURE3
R$ 13,18
+1.23%
AXIA3
R$ 55,24
-0.20%
AZZA3
R$ 18,60
+7.02%
B3SA3
R$ 18,45
+0.60%
BBAS3
R$ 23,02
-0.22%
BBDC4
R$ 18,55
+0.22%
BBSE3
R$ 39,20
+0.05%
BEEF3
R$ 3,90
-1.01%
BPAC11
R$ 63,80
-0.47%
BRAP4
R$ 20,32
+0.45%
BRAV3
R$ 18,18
+0.33%
BRKM5
R$ 4,07
-4.01%
CEAB3
R$ 9,92
-1.10%
CMIG4
R$ 11,18
+0.18%
CMIN3
R$ 4,93
-1.60%
COGN3
R$ 2,34
+0.86%
CPFE3
R$ 46,48
+2.13%
CPLE3
R$ 16,09
+0.56%
CSAN3
R$ 3,99
+0.76%
CSMG3
R$ 56,78
+0.83%
CURY3
R$ 27,35
-1.41%
CXSE3
R$ 19,89
+0.05%
CYRE3
R$ 27,20
+0.07%
DIRR3
R$ 10,03
-0.79%
EGIE3
R$ 29,40
-0.20%
EMBJ3
R$ 96,83
-0.49%
ENEV3
R$ 28,04
+0.61%
ENGI11
R$ 53,49
+0.98%
EQTL3
R$ 40,97
+0.79%
FLRY3
R$ 23,73
+4.12%
GGBR4
R$ 25,33
+4.37%
GOAU4
R$ 11,27
+3.02%
HAPV3
R$ 6,95
+4.20%
HYPE3
R$ 24,70
+0.90%
IGTI11
R$ 27,33
+1.15%
ISAE4
R$ 27,68
+0.33%
ITSA4
R$ 14,42
-1.23%
ITUB4
R$ 44,15
-0.26%
KLBN11
R$ 17,99
-0.66%
LREN3
R$ 11,44
-1.38%
MBRF3
R$ 16,81
+0.18%
MGLU3
R$ 7,57
+1.48%
MOTV3
R$ 17,02
+1.61%
MRVE3
R$ 5,44
-0.55%
MULT3
R$ 31,90
+1.32%
NATU3
R$ 6,76
+0.15%
PETR3
R$ 54,87
+1.86%
PETR4
R$ 49,85
+1.49%
POMO4
R$ 4,19
+0.24%
PRIO3
R$ 61,46
+0.92%
PSSA3
R$ 47,74
+0.95%
RADL3
R$ 18,73
+1.96%
RAIL3
R$ 16,49
+1.23%
RDOR3
R$ 38,35
+0.16%
RECV3
R$ 11,08
+3.84%
RENT3
R$ 40,19
-0.77%
SANB11
R$ 27,86
-3.10%
SBSP3
R$ 27,60
+0.62%
SLCE3
R$ 16,67
-0.83%
SMFT3
R$ 17,20
-2.05%
SUZB3
R$ 43,22
-2.22%
TAEE11
R$ 41,87
+0.14%
TIMS3
R$ 18,23
-0.55%
TOTS3
R$ 34,40
+2.90%
UGPA3
R$ 38,16
+1.35%
USIM5
R$ 7,10
+1.28%
VALE3
R$ 70,35
+0.63%
VAMO3
R$ 4,48
+4.19%
VBBR3
R$ 37,90
+1.99%
VIVA3
R$ 23,64
+0.17%
VIVT3
R$ 29,70
-0.37%
WEGE3
R$ 49,55
+0.18%
YDUQ3
R$ 10,99
-1.35%
ABEV3
R$ 15,41
+0.33%
ALOS3
R$ 29,65
+0.54%
AURE3
R$ 13,18
+1.23%
AXIA3
R$ 55,24
-0.20%
AZZA3
R$ 18,60
+7.02%
B3SA3
R$ 18,45
+0.60%
BBAS3
R$ 23,02
-0.22%
BBDC4
R$ 18,55
+0.22%
BBSE3
R$ 39,20
+0.05%
BEEF3
R$ 3,90
-1.01%
BPAC11
R$ 63,80
-0.47%
BRAP4
R$ 20,32
+0.45%
BRAV3
R$ 18,18
+0.33%
BRKM5
R$ 4,07
-4.01%
CEAB3
R$ 9,92
-1.10%
CMIG4
R$ 11,18
+0.18%
CMIN3
R$ 4,93
-1.60%
COGN3
R$ 2,34
+0.86%
CPFE3
R$ 46,48
+2.13%
CPLE3
R$ 16,09
+0.56%
CSAN3
R$ 3,99
+0.76%
CSMG3
R$ 56,78
+0.83%
CURY3
R$ 27,35
-1.41%
CXSE3
R$ 19,89
+0.05%
CYRE3
R$ 27,20
+0.07%
DIRR3
R$ 10,03
-0.79%
EGIE3
R$ 29,40
-0.20%
EMBJ3
R$ 96,83
-0.49%
ENEV3
R$ 28,04
+0.61%
ENGI11
R$ 53,49
+0.98%
EQTL3
R$ 40,97
+0.79%
FLRY3
R$ 23,73
+4.12%
GGBR4
R$ 25,33
+4.37%
GOAU4
R$ 11,27
+3.02%
HAPV3
R$ 6,95
+4.20%
HYPE3
R$ 24,70
+0.90%
IGTI11
R$ 27,33
+1.15%
ISAE4
R$ 27,68
+0.33%
ITSA4
R$ 14,42
-1.23%
ITUB4
R$ 44,15
-0.26%
KLBN11
R$ 17,99
-0.66%
LREN3
R$ 11,44
-1.38%
MBRF3
R$ 16,81
+0.18%
MGLU3
R$ 7,57
+1.48%
MOTV3
R$ 17,02
+1.61%
MRVE3
R$ 5,44
-0.55%
MULT3
R$ 31,90
+1.32%
NATU3
R$ 6,76
+0.15%
PETR3
R$ 54,87
+1.86%
PETR4
R$ 49,85
+1.49%
POMO4
R$ 4,19
+0.24%
PRIO3
R$ 61,46
+0.92%
PSSA3
R$ 47,74
+0.95%
RADL3
R$ 18,73
+1.96%
RAIL3
R$ 16,49
+1.23%
RDOR3
R$ 38,35
+0.16%
RECV3
R$ 11,08
+3.84%
RENT3
R$ 40,19
-0.77%
SANB11
R$ 27,86
-3.10%
SBSP3
R$ 27,60
+0.62%
SLCE3
R$ 16,67
-0.83%
SMFT3
R$ 17,20
-2.05%
SUZB3
R$ 43,22
-2.22%
TAEE11
R$ 41,87
+0.14%
TIMS3
R$ 18,23
-0.55%
TOTS3
R$ 34,40
+2.90%
UGPA3
R$ 38,16
+1.35%
USIM5
R$ 7,10
+1.28%
VALE3
R$ 70,35
+0.63%
VAMO3
R$ 4,48
+4.19%
VBBR3
R$ 37,90
+1.99%
VIVA3
R$ 23,64
+0.17%
VIVT3
R$ 29,70
-0.37%
WEGE3
R$ 49,55
+0.18%
YDUQ3
R$ 10,99
-1.35%
Atualizado às 17:35
Quantitativo
Carregando radar editorial…